Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1920.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-13 | 0.05 | -0.29 | -85.29% | 2 | 18 |
| - | - | - | - | - | 2024-05-14 | 1.30 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-05-16 | 1.00 | 0.00 | - | 1 | 15 |
| 140.93 | -5.37 | -3.67% | 15 | 65 | 2024-05-17 | 0.25 | -0.20 | -44.44% | 87 | 357 |
| - | - | - | - | - | 2024-05-20 | 1.97 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-21 | 1.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-23 | 2.39 | 0.00 | - | - | 1 |
| 83.96 | 0.00 | - | 15 | 12 | 2024-05-24 | 1.68 | -1.02 | -37.78% | 44 | 101 |
| 142.50 | 0.00 | - | 1 | 47 | 2024-05-31 | 2.98 | +0.31 | +11.61% | 122 | 393 |
| 133.07 | 0.00 | - | 4 | 2 | 2024-06-07 | 5.30 | +1.05 | +24.71% | 11 | 61 |
| - | - | - | - | - | 2024-06-14 | 8.28 | -1.72 | -17.20% | 2 | 21 |
| 170.89 | 0.00 | - | 5 | 43 | 2024-06-21 | 9.65 | +0.61 | +6.75% | 109 | 799 |
| 145.27 | 0.00 | - | 4 | 44 | 2024-06-28 | 12.47 | +1.27 | +11.34% | 80 | 590 |
| 164.06 | 0.00 | - | - | 1 | 2024-07-19 | 17.50 | 0.00 | - | 10 | 484 |
| 185.37 | 0.00 | - | 1 | 24 | 2024-07-31 | 26.05 | 0.00 | - | 366 | 368 |
| 153.59 | 0.00 | - | 2 | 1 | 2024-08-30 | 39.06 | 0.00 | - | 2 | 2 |
| 239.84 | 0.00 | - | 2 | 65 | 2024-09-20 | 35.10 | 0.00 | - | 418 | 538 |
| - | - | - | - | - | 2024-09-30 | 35.42 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.